ASMI Call-optie sep-2025 500,00

AEX:ASM
+ ASMI Call-optie sep-2025 500,00 op mijn watchlist
34,250 13:51
-5,020 (-12,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,350 66,810 61,550
67,600 8 -2,920 -4,19%
04 mrt 58,300 47,210 55,000
58,300 12 -19,600 -29,34%
05 mrt 0,000 51,040 0,000
0,000 0 +3,830 +8,11%
06 mrt 48,750 41,260 41,400
48,750 21 -9,780 -19,16%
07 mrt 0,000 39,200 0,000
0,000 0 -2,060 -4,99%
10 mrt 30,200 29,960 30,200
30,200 1 -9,240 -23,57%
11 mrt 32,320 31,320 32,320
32,320 1 +1,360 +4,54%
12 mrt 0,000 39,000 0,000
0,000 0 +7,680 +24,52%
13 mrt 36,340 35,480 36,340
36,340 1 -3,520 -9,03%
14 mrt 0,000 39,150 0,000
0,000 0 +3,670 +10,34%
17 mrt 0,000 39,210 0,000
0,000 0 +0,060 +0,15%
18 mrt 0,000 38,510 0,000
0,000 0 -0,700 -1,79%
19 mrt 39,370 42,770 39,370
39,370 13 +4,260 +11,06%
20 mrt 40,000 39,270 40,000
40,000 1 -3,500 -8,18%
21 mrt 34,250 35,710 34,250
34,250 2 -3,560 -9,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront