ASMI Call-optie sep-2025 500,00

AEX:ASM
+ ASMI Call-optie sep-2025 500,00 op mijn watchlist
39,900 16:41
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,390 0,000
0,000 0 -4,970 -4,46%
04 feb 0,000 98,880 0,000
0,000 0 -7,510 -7,06%
05 feb 0,000 98,950 0,000
0,000 0 +0,070 +0,07%
06 feb 0,000 101,720 0,000
0,000 0 +2,770 +2,80%
07 feb 97,850 94,650 97,850
97,850 1 -7,070 -6,95%
10 feb 0,000 107,760 0,000
0,000 0 +13,110 +13,85%
11 feb 0,000 111,960 0,000
0,000 0 +4,200 +3,90%
12 feb 0,000 109,500 0,000
0,000 0 -2,460 -2,20%
13 feb 0,000 116,520 0,000
0,000 0 +7,020 +6,41%
14 feb 0,000 114,050 0,000
0,000 0 -2,470 -2,12%
17 feb 0,000 116,240 0,000
0,000 0 +2,190 +1,92%
18 feb 0,000 111,270 0,000
0,000 0 -4,970 -4,28%
19 feb 0,000 112,520 0,000
0,000 0 +1,250 +1,12%
20 feb 0,000 107,890 0,000
0,000 0 -4,630 -4,11%
21 feb 0,000 110,220 0,000
0,000 0 +2,330 +2,16%
24 feb 101,690 108,140 101,690
101,690 1 -2,080 -1,89%
25 feb 100,940 97,500 98,870
100,940 3 -10,640 -9,84%
26 feb 89,500 97,960 89,500
93,290 69 +0,460 +0,47%
27 feb 80,480 76,150 80,480
80,480 1 -21,810 -22,26%
28 feb 67,100 69,730 67,100
71,040 53 -6,420 -8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront