ASMI Call-optie sep-2025 500,00

AEX:ASM
+ ASMI Call-optie sep-2025 500,00 op mijn watchlist
39,900 16:41
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 114,830 0,000
0,000 0 +6,580 +6,08%
03 jan 0,000 112,950 0,000
0,000 0 -1,880 -1,64%
06 jan 135,460 139,540 135,460
135,460 1 +26,590 +23,54%
07 jan 145,320 141,420 145,320
145,320 1 +1,880 +1,35%
08 jan 0,000 135,070 0,000
0,000 0 -6,350 -4,49%
09 jan 0,000 134,170 0,000
0,000 0 -0,900 -0,67%
10 jan 0,000 134,820 0,000
0,000 0 +0,650 +0,48%
13 jan 0,000 128,660 0,000
0,000 0 -6,160 -4,57%
14 jan 0,000 134,760 0,000
0,000 0 +6,100 +4,74%
15 jan 0,000 137,510 0,000
0,000 0 +2,750 +2,04%
16 jan 0,000 156,970 0,000
0,000 0 +19,460 +14,15%
17 jan 0,000 156,450 0,000
0,000 0 -0,520 -0,33%
20 jan 0,000 156,320 0,000
0,000 0 -0,130 -0,08%
21 jan 0,000 149,520 0,000
0,000 0 -6,800 -4,35%
22 jan 0,000 160,770 0,000
0,000 0 +11,250 +7,52%
23 jan 144,000 147,270 144,000
144,000 9 -13,500 -8,40%
24 jan 0,000 145,110 0,000
0,000 0 -2,160 -1,47%
27 jan 0,000 90,110 0,000
0,000 0 -55,000 -37,90%
28 jan 0,000 77,450 0,000
0,000 0 -12,660 -14,05%
29 jan 98,100 86,760 94,160
98,100 2 +9,310 +12,02%
30 jan 0,000 96,970 0,000
0,000 0 +10,210 +11,77%
31 jan 0,000 111,360 0,000
0,000 0 +14,390 +14,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront