ASMI Call-optie sep-2025 500,00

AEX:ASM
+ ASMI Call-optie sep-2025 500,00 op mijn watchlist
29,200 12:26
-2,280 (-7,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,720 79,620 74,720
74,720 1 +0,150 +0,19%
03 dec 83,500 79,630 77,500
83,500 2 +0,010 +0,01%
04 dec 83,000 79,490 80,000
84,500 6 -0,140 -0,18%
05 dec 78,000 76,350 72,750
78,000 7 -3,140 -3,95%
06 dec 74,000 81,650 74,000
80,600 5 +5,300 +6,94%
09 dec 82,750 85,140 82,750
85,500 19 +3,490 +4,27%
10 dec 84,000 84,750 84,000
85,500 3 -0,390 -0,46%
11 dec 85,000 88,790 85,000
88,500 7 +4,040 +4,77%
12 dec 90,000 85,640 85,000
90,000 4 -3,150 -3,55%
13 dec 89,000 86,810 87,550
89,000 2 +1,170 +1,37%
16 dec 90,000 96,680 87,200
95,000 32 +9,870 +11,37%
17 dec 0,000 104,690 0,000
0,000 0 +8,010 +8,29%
18 dec 0,000 123,770 0,000
0,000 0 +19,080 +18,23%
19 dec 0,000 109,350 0,000
0,000 0 -14,420 -11,65%
20 dec 0,000 114,960 0,000
0,000 0 +5,610 +5,13%
23 dec 113,270 112,670 113,270
113,270 1 -2,290 -1,99%
24 dec 0,000 117,520 0,000
0,000 0 +4,850 +4,30%
27 dec 0,000 114,160 0,000
0,000 0 -3,360 -2,86%
30 dec 0,000 105,690 0,000
0,000 0 -8,470 -7,42%
31 dec 0,000 108,250 0,000
0,000 0 +2,560 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront