ASMI Put-optie sep-2025 500,00

AEX:ASM
+ ASMI Put-optie sep-2025 500,00 op mijn watchlist
88,000 11:28
+6,510 (+7,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,320 53,500 55,320
57,360 2 +1,430 +2,75%
04 mrt 65,900 75,000 65,900
74,850 77 +21,500 +40,19%
05 mrt 66,810 68,150 66,810
66,810 1 -6,850 -9,13%
06 mrt 79,450 81,750 79,450
80,570 2 +13,600 +19,96%
07 mrt 78,350 84,680 78,350
83,830 4 +2,930 +3,58%
10 mrt 87,500 103,710 87,500
95,800 29 +19,030 +22,47%
11 mrt 0,000 101,760 0,000
0,000 0 -1,950 -1,88%
12 mrt 0,000 89,160 0,000
0,000 0 -12,600 -12,38%
13 mrt 87,500 94,410 87,500
95,800 1 +5,250 +5,89%
14 mrt 89,500 86,370 88,850
90,220 37 -8,040 -8,52%
17 mrt 0,000 84,860 0,000
0,000 0 -1,510 -1,75%
18 mrt 0,000 85,470 0,000
0,000 0 +0,610 +0,72%
19 mrt 83,590 77,690 83,590
83,590 1 -7,780 -9,10%
20 mrt 0,000 81,490 0,000
0,000 0 +3,800 +4,89%
21 mrt 88,000 85,750 88,000
88,000 1 +4,260 +5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront