ASMI Put-optie sep-2025 500,00

AEX:ASM
+ ASMI Put-optie sep-2025 500,00 op mijn watchlist
79,950 09:19
-0,940 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,880 0,000
0,000 0 +2,480 +6,46%
04 feb 0,000 43,670 0,000
0,000 0 +2,790 +6,82%
05 feb 0,000 43,290 0,000
0,000 0 -0,380 -0,87%
06 feb 0,000 41,510 0,000
0,000 0 -1,780 -4,11%
07 feb 42,450 43,180 42,450
42,750 6 +1,670 +4,02%
10 feb 39,500 37,750 39,450
39,500 7 -5,430 -12,58%
11 feb 35,720 35,970 35,720
35,720 2 -1,780 -4,72%
12 feb 0,000 36,630 0,000
0,000 0 +0,660 +1,83%
13 feb 35,400 34,110 34,470
36,950 8 -2,520 -6,88%
14 feb 33,960 34,460 33,960
33,960 3 +0,350 +1,03%
17 feb 0,000 33,170 0,000
0,000 0 -1,290 -3,74%
18 feb 0,000 35,140 0,000
0,000 0 +1,970 +5,94%
19 feb 34,810 34,590 34,810
34,810 1 -0,550 -1,57%
20 feb 0,000 35,940 0,000
0,000 0 +1,350 +3,90%
21 feb 0,000 35,120 0,000
0,000 0 -0,820 -2,28%
24 feb 0,000 35,880 0,000
0,000 0 +0,760 +2,16%
25 feb 38,730 42,010 38,730
38,730 1 +6,130 +17,08%
26 feb 37,900 37,500 37,900
37,900 1 -4,510 -10,74%
27 feb 42,850 47,340 42,000
45,000 6 +9,840 +26,24%
28 feb 53,000 52,070 53,000
53,000 1 +4,730 +9,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront