ASMI Put-optie sep-2025 500,00

AEX:ASM
+ ASMI Put-optie sep-2025 500,00 op mijn watchlist
79,950 09:19
-6,720 (-7,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,940 0,000
0,000 0 -1,940 -4,63%
03 jan 0,000 40,100 0,000
0,000 0 +0,160 +0,40%
06 jan 33,350 31,540 31,530
33,650 19 -8,560 -21,35%
07 jan 30,000 31,420 30,000
30,230 6 -0,120 -0,38%
08 jan 0,000 33,650 0,000
0,000 0 +2,230 +7,10%
09 jan 33,650 33,690 33,650
33,650 1 +0,040 +0,12%
10 jan 34,000 33,530 34,000
34,000 1 -0,160 -0,47%
13 jan 0,000 35,620 0,000
0,000 0 +2,090 +6,23%
14 jan 32,850 32,960 32,850
32,850 4 -2,660 -7,47%
15 jan 0,000 31,980 0,000
0,000 0 -0,980 -2,97%
16 jan 0,000 27,160 0,000
0,000 0 -4,820 -15,07%
17 jan 27,900 27,330 27,900
27,900 1 +0,170 +0,63%
20 jan 27,600 26,980 27,600
27,600 2 -0,350 -1,28%
21 jan 0,000 28,330 0,000
0,000 0 +1,350 +5,00%
22 jan 0,000 25,790 0,000
0,000 0 -2,540 -8,97%
23 jan 29,000 29,560 29,000
29,000 1 +3,770 +14,62%
24 jan 0,000 29,440 0,000
0,000 0 -0,120 -0,41%
27 jan 47,300 48,720 47,300
48,310 4 +19,280 +65,49%
28 jan 48,490 56,100 48,490
48,490 3 +7,380 +15,15%
29 jan 43,700 49,300 43,700
44,930 2 -6,800 -12,12%
30 jan 42,750 43,980 42,300
42,890 25 -5,320 -10,79%
31 jan 0,000 38,400 0,000
0,000 0 -5,580 -12,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront