ASMI Call-optie sep-2025 550,00

AEX:ASM
+ ASMI Call-optie sep-2025 550,00 op mijn watchlist
23,250 16:07
-2,790 (-10,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,820 45,200 44,640
44,820 3 -2,220 -4,68%
04 mrt 36,450 31,550 33,370
36,450 7 -13,650 -30,20%
05 mrt 0,000 33,970 0,000
0,000 0 +2,420 +7,67%
06 mrt 33,000 27,400 29,650
33,000 22 -6,570 -19,34%
07 mrt 30,060 26,130 30,060
30,060 1 -1,270 -4,64%
10 mrt 0,000 20,090 0,000
0,000 0 -6,040 -23,12%
11 mrt 21,100 21,070 21,100
22,050 3 +0,980 +4,88%
12 mrt 0,000 26,320 0,000
0,000 0 +5,250 +24,92%
13 mrt 0,000 24,020 0,000
0,000 0 -2,300 -8,74%
14 mrt 0,000 26,420 0,000
0,000 0 +2,400 +9,99%
17 mrt 25,980 26,260 25,980
25,980 2 -0,160 -0,61%
18 mrt 27,100 25,770 27,100
27,100 1 -0,490 -1,87%
19 mrt 26,550 28,670 26,550
26,920 2 +2,900 +11,25%
20 mrt 29,500 26,040 29,500
29,500 1 -2,630 -9,17%
21 mrt 23,400 23,490 23,250
23,400 4 -2,550 -9,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront