ASMI Call-optie sep-2025 550,00

AEX:ASM
+ ASMI Call-optie sep-2025 550,00 op mijn watchlist
23,250 16:07
-3,000 (-11,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,400 78,260 74,000
75,400 3 -4,290 -5,20%
04 feb 0,000 72,300 0,000
0,000 0 -5,960 -7,62%
05 feb 68,150 72,510 68,150
69,250 2 +0,210 +0,29%
06 feb 0,000 74,450 0,000
0,000 0 +1,940 +2,68%
07 feb 68,850 68,480 68,850
68,850 11 -5,970 -8,02%
10 feb 0,000 79,230 0,000
0,000 0 +10,750 +15,70%
11 feb 0,000 82,790 0,000
0,000 0 +3,560 +4,49%
12 feb 0,000 80,630 0,000
0,000 0 -2,160 -2,61%
13 feb 81,000 86,550 81,000
81,000 1 +5,920 +7,34%
14 feb 0,000 84,340 0,000
0,000 0 -2,210 -2,55%
17 feb 80,350 86,040 80,350
80,600 2 +1,700 +2,02%
18 feb 0,000 82,050 0,000
0,000 0 -3,990 -4,64%
19 feb 0,000 82,910 0,000
0,000 0 +0,860 +1,05%
20 feb 75,520 79,090 75,520
75,520 1 -3,820 -4,61%
21 feb 0,000 80,950 0,000
0,000 0 +1,860 +2,35%
24 feb 0,000 79,360 0,000
0,000 0 -1,590 -1,96%
25 feb 73,200 70,510 71,640
73,200 5 -8,850 -11,15%
26 feb 0,000 70,150 0,000
0,000 0 -0,360 -0,51%
27 feb 58,760 52,190 55,750
58,760 2 -17,960 -25,60%
28 feb 43,110 47,420 43,110
48,430 4 -4,770 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront