ASMI Call-optie sep-2025 550,00

AEX:ASM
+ ASMI Call-optie sep-2025 550,00 op mijn watchlist
19,000 15:39
-1,290 (-6,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,390 86,410 83,390
83,390 1 +5,660 +7,01%
03 jan 0,000 84,680 0,000
0,000 0 -1,730 -2,00%
06 jan 95,770 107,810 95,770
101,760 4 +23,130 +27,31%
07 jan 107,850 109,460 107,850
107,850 3 +1,650 +1,53%
08 jan 0,000 104,000 0,000
0,000 0 -5,460 -4,99%
09 jan 99,940 103,100 99,340
99,940 2 -0,900 -0,87%
10 jan 0,000 103,740 0,000
0,000 0 +0,640 +0,62%
13 jan 0,000 98,370 0,000
0,000 0 -5,370 -5,18%
14 jan 0,000 103,500 0,000
0,000 0 +5,130 +5,22%
15 jan 112,750 105,750 112,750
112,750 1 +2,250 +2,17%
16 jan 0,000 123,340 0,000
0,000 0 +17,590 +16,63%
17 jan 0,000 122,600 0,000
0,000 0 -0,740 -0,60%
20 jan 0,000 122,350 0,000
0,000 0 -0,250 -0,20%
21 jan 0,000 116,230 0,000
0,000 0 -6,120 -5,00%
22 jan 0,000 126,370 0,000
0,000 0 +10,140 +8,72%
23 jan 0,000 114,550 0,000
0,000 0 -11,820 -9,35%
24 jan 0,000 112,530 0,000
0,000 0 -2,020 -1,76%
27 jan 64,000 65,250 64,000
65,500 4 -47,280 -42,02%
28 jan 59,000 54,970 59,000
60,300 7 -10,280 -15,75%
29 jan 0,000 62,310 0,000
0,000 0 +7,340 +13,35%
30 jan 73,200 70,560 70,250
73,400 14 +8,250 +13,24%
31 jan 81,230 82,550 81,230
81,230 1 +11,990 +16,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront