ASMI Call-optie sep-2025 550,00

AEX:ASM
+ ASMI Call-optie sep-2025 550,00 op mijn watchlist
16,600 09:21
-1,880 (-10,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,090 57,950 54,090
54,090 2 +0,010 +0,02%
03 dec 0,000 57,860 0,000
0,000 0 -0,090 -0,16%
04 dec 58,150 57,620 58,100
58,150 12 -0,240 -0,41%
05 dec 55,600 55,310 52,100
55,600 5 -2,310 -4,01%
06 dec 54,600 59,270 54,600
57,350 5 +3,960 +7,16%
09 dec 0,000 61,900 0,000
0,000 0 +2,630 +4,44%
10 dec 61,300 61,650 61,300
61,970 2 -0,250 -0,40%
11 dec 62,980 65,000 61,490
62,980 5 +3,350 +5,43%
12 dec 0,000 62,090 0,000
0,000 0 -2,910 -4,48%
13 dec 0,000 63,110 0,000
0,000 0 +1,020 +1,64%
16 dec 0,000 71,350 0,000
0,000 0 +8,240 +13,06%
17 dec 77,700 77,920 77,700
78,560 2 +6,570 +9,21%
18 dec 81,100 94,440 81,100
81,100 5 +16,520 +21,20%
19 dec 0,000 82,030 0,000
0,000 0 -12,410 -13,14%
20 dec 81,900 87,050 81,900
84,400 2 +5,020 +6,12%
23 dec 84,890 84,840 84,890
84,890 1 -2,210 -2,54%
24 dec 88,870 88,730 88,870
88,870 1 +3,890 +4,59%
27 dec 0,000 85,870 0,000
0,000 0 -2,860 -3,22%
30 dec 0,000 78,640 0,000
0,000 0 -7,230 -8,42%
31 dec 0,000 80,750 0,000
0,000 0 +2,110 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront