ASMI Call-optie sep-2025 600,00

AEX:ASM
+ ASMI Call-optie sep-2025 600,00 op mijn watchlist
19,700 17:21
+2,180 (+12,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,100 30,230 26,450
30,100 5 -1,520 -4,79%
04 mrt 26,050 21,100 21,000
26,050 14 -9,130 -30,20%
05 mrt 23,050 22,590 23,000
24,000 4 +1,490 +7,06%
06 mrt 21,750 18,330 18,300
21,750 22 -4,260 -18,86%
07 mrt 20,050 17,660 18,000
20,370 9 -0,670 -3,66%
10 mrt 15,000 13,670 13,000
15,000 29 -3,990 -22,59%
11 mrt 15,050 14,490 14,000
15,050 4 +0,820 +6,00%
12 mrt 17,050 17,960 17,050
18,550 2 +3,470 +23,95%
13 mrt 0,000 16,500 0,000
0,000 0 -1,460 -8,13%
14 mrt 16,600 18,090 16,600
16,600 3 +1,590 +9,64%
17 mrt 18,050 18,020 18,050
18,050 2 -0,070 -0,39%
18 mrt 0,000 17,570 0,000
0,000 0 -0,450 -2,50%
19 mrt 17,890 19,320 17,890
19,700 8 +1,750 +9,96%
20 mrt 0,000 17,520 0,000
0,000 0 -1,800 -9,32%
21 mrt 0,000 15,870 0,000
0,000 0 -1,650 -9,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront