ASMI Call-optie sep-2025 600,00

AEX:ASM
+ ASMI Call-optie sep-2025 600,00 op mijn watchlist
19,700 17:21
+2,150 (+12,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,000 56,530 55,000
55,000 1 -3,270 -5,47%
04 feb 0,000 51,930 0,000
0,000 0 -4,600 -8,14%
05 feb 50,000 51,720 50,000
50,280 4 -0,210 -0,40%
06 feb 52,000 53,350 52,000
52,000 1 +1,630 +3,15%
07 feb 48,350 48,310 48,350
48,350 1 -5,040 -9,45%
10 feb 52,500 56,810 52,500
53,680 7 +8,500 +17,59%
11 feb 58,000 59,660 58,000
58,000 5 +2,850 +5,02%
12 feb 0,000 57,980 0,000
0,000 0 -1,680 -2,82%
13 feb 0,000 62,700 0,000
0,000 0 +4,720 +8,14%
14 feb 63,900 60,830 63,900
63,900 12 -1,870 -2,98%
17 feb 61,000 62,120 61,000
61,000 3 +1,290 +2,12%
18 feb 59,270 58,900 59,270
59,270 1 -3,220 -5,18%
19 feb 0,000 59,670 0,000
0,000 0 +0,770 +1,31%
20 feb 53,560 56,580 53,560
60,290 42 -3,090 -5,18%
21 feb 61,270 57,980 61,270
61,270 5 +1,400 +2,47%
24 feb 52,300 56,780 52,250
59,130 39 -1,200 -2,07%
25 feb 51,960 49,920 50,570
53,760 21 -6,860 -12,08%
26 feb 40,000 48,560 40,000
47,300 54 -1,360 -2,72%
27 feb 41,200 34,970 36,500
41,200 7 -13,590 -27,99%
28 feb 31,000 31,750 29,940
32,000 6 -3,220 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront