ASMI Call-optie sep-2025 600,00

AEX:ASM
+ ASMI Call-optie sep-2025 600,00 op mijn watchlist
19,700 17:21
+2,760 (+16,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,320 63,830 61,320
61,320 2 +4,750 +8,04%
03 jan 59,700 62,390 59,700
60,590 3 -1,440 -2,26%
06 jan 71,500 81,440 71,500
78,470 5 +19,050 +30,53%
07 jan 85,000 82,920 85,000
88,400 2 +1,480 +1,82%
08 jan 81,700 78,340 81,700
81,700 1 -4,580 -5,52%
09 jan 75,190 77,580 75,190
76,860 3 -0,760 -0,97%
10 jan 79,630 78,200 79,630
79,630 1 +0,620 +0,80%
13 jan 0,000 73,620 0,000
0,000 0 -4,580 -5,86%
14 jan 75,880 77,880 75,880
75,880 1 +4,260 +5,79%
15 jan 85,170 79,710 85,090
85,170 2 +1,830 +2,35%
16 jan 92,520 94,520 92,520
98,270 3 +14,810 +18,58%
17 jan 0,000 93,820 0,000
0,000 0 -0,700 -0,74%
20 jan 92,520 93,540 92,520
98,270 1 -0,280 -0,30%
21 jan 0,000 88,250 0,000
0,000 0 -5,290 -5,66%
22 jan 98,130 97,050 98,130
98,130 1 +8,800 +9,97%
23 jan 86,500 87,130 85,000
86,500 12 -9,920 -10,22%
24 jan 0,000 85,360 0,000
0,000 0 -1,770 -2,03%
27 jan 51,100 46,490 48,500
51,100 6 -38,870 -45,54%
28 jan 43,350 38,510 40,000
43,350 11 -7,980 -17,16%
29 jan 54,490 44,020 49,100
54,490 8 +5,510 +14,31%
30 jan 52,000 50,490 52,000
52,950 2 +6,470 +14,70%
31 jan 58,350 59,800 58,350
58,720 3 +9,310 +18,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront