ASMI Call-optie sep-2025 600,00

AEX:ASM
+ ASMI Call-optie sep-2025 600,00 op mijn watchlist
12,350 17:25
-0,930 (-7,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,100 0,000
0,000 0 -0,020 -0,05%
03 dec 0,000 42,010 0,000
0,000 0 -0,090 -0,21%
04 dec 0,000 41,200 0,000
0,000 0 -0,810 -1,93%
05 dec 0,000 39,690 0,000
0,000 0 -1,510 -3,67%
06 dec 0,000 42,860 0,000
0,000 0 +3,170 +7,99%
09 dec 46,070 44,690 46,070
46,070 1 +1,830 +4,27%
10 dec 44,800 44,580 44,800
44,800 1 -0,110 -0,25%
11 dec 45,780 47,090 44,340
45,780 3 +2,510 +5,63%
12 dec 47,640 44,900 47,640
47,640 1 -2,190 -4,65%
13 dec 0,000 45,590 0,000
0,000 0 +0,690 +1,54%
16 dec 0,000 52,010 0,000
0,000 0 +6,420 +14,08%
17 dec 0,000 57,480 0,000
0,000 0 +5,470 +10,52%
18 dec 0,000 70,840 0,000
0,000 0 +13,360 +23,24%
19 dec 64,450 60,810 63,950
64,450 7 -10,030 -14,16%
20 dec 0,000 64,850 0,000
0,000 0 +4,040 +6,64%
23 dec 0,000 62,800 0,000
0,000 0 -2,050 -3,16%
24 dec 65,650 65,890 65,650
65,650 1 +3,090 +4,92%
27 dec 67,500 63,400 67,500
67,500 2 -2,490 -3,78%
30 dec 0,000 57,580 0,000
0,000 0 -5,820 -9,18%
31 dec 0,000 59,080 0,000
0,000 0 +1,500 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront