SHELL PLC Put-optie sep-2025 32,00

AEX:RD
2,750 09:06
-0,090 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,720 1,780 1,710
1,720 202 -0,120 -6,32%
04 mrt 2,320 2,480 2,320
2,570 256 +0,700 +39,33%
05 mrt 2,400 2,900 2,400
2,710 6 +0,420 +16,94%
06 mrt 0,000 2,880 0,000
0,000 0 -0,020 -0,69%
07 mrt 2,860 2,760 2,850
2,860 10 -0,120 -4,17%
10 mrt 2,590 2,640 2,550
2,590 76 -0,120 -4,35%
11 mrt 2,590 2,840 2,590
2,680 19 +0,200 +7,58%
12 mrt 2,750 2,610 2,750
2,750 1 -0,230 -8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront