SHELL PLC Put-optie sep-2025 32,00

AEX:RD
2,750 09:06
+0,140 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,250 2,100
2,130 160 +0,210 +10,29%
04 feb 2,380 2,160 2,380
2,380 1 -0,090 -4,00%
05 feb 2,180 2,160 2,180
2,180 10 0,000 0,00%
06 feb 2,200 2,200 2,200
2,240 10 +0,040 +1,85%
07 feb 0,000 2,170 0,000
0,000 0 -0,030 -1,36%
10 feb 2,280 2,170 2,280
2,290 5 0,000 0,00%
11 feb 2,020 1,820 2,020
2,020 2 -0,350 -16,13%
12 feb 1,960 1,830 1,910
1,960 13 +0,010 +0,55%
13 feb 1,980 1,910 1,980
2,020 10 +0,080 +4,37%
14 feb 1,840 1,780 1,840
1,840 3 -0,130 -6,81%
17 feb 1,700 1,680 1,700
1,700 10 -0,100 -5,62%
18 feb 1,720 1,680 1,720
1,720 1 0,000 0,00%
19 feb 1,580 1,660 1,580
1,620 104 -0,020 -1,19%
20 feb 1,680 1,660 1,680
1,680 9 0,000 0,00%
21 feb 1,870 1,880 1,870
1,910 181 +0,220 +13,25%
24 feb 0,000 1,930 0,000
0,000 0 +0,050 +2,66%
25 feb 1,850 2,030 1,850
1,850 1 +0,100 +5,18%
26 feb 1,900 1,870 1,900
1,940 9 -0,160 -7,88%
27 feb 1,730 1,770 1,730
1,730 202 -0,100 -5,35%
28 feb 1,900 1,900 1,900
1,900 201 +0,130 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront