SHELL PLC Put-optie sep-2025 32,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 32,00 op mijn watchlist
2,750 13:25
+0,140 (+5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,150 2,840 2,890
3,150 52 -0,410 -12,62%
03 jan 2,690 2,570 2,530
2,690 7 -0,270 -9,51%
06 jan 2,520 2,530 2,510
2,550 12 -0,040 -1,56%
07 jan 2,310 2,340 2,300
2,310 56 -0,190 -7,51%
08 jan 2,570 2,650 2,570
2,600 9 +0,310 +13,25%
09 jan 0,000 2,470 0,000
0,000 0 -0,180 -6,79%
10 jan 2,250 2,450 2,200
2,250 19 -0,020 -0,81%
13 jan 2,310 2,290 2,310
2,320 31 -0,160 -6,53%
14 jan 2,380 2,360 2,380
2,380 3 +0,070 +3,06%
15 jan 2,260 2,220 2,260
2,260 72 -0,140 -5,93%
16 jan 2,200 2,180 2,070
2,200 7 -0,040 -1,80%
17 jan 2,040 2,000 2,000
2,040 26 -0,180 -8,26%
20 jan 2,000 2,030 1,940
2,000 7 +0,030 +1,50%
21 jan 2,090 2,120 2,090
2,090 10 +0,090 +4,43%
22 jan 0,000 2,120 0,000
0,000 0 0,000 0,00%
23 jan 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
24 jan 2,470 2,520 2,470
2,500 6 +0,370 +17,21%
27 jan 2,740 2,730 2,740
2,740 70 +0,210 +8,33%
28 jan 0,000 2,720 0,000
0,000 0 -0,010 -0,37%
29 jan 2,800 2,650 2,670
2,840 65 -0,070 -2,57%
30 jan 2,510 2,120 2,510
2,510 1 -0,530 -20,00%
31 jan 0,000 2,040 0,000
0,000 0 -0,080 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront