Schneider Electric Put-optie sep-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,310 17:18
-0,650 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,860 0,000
0,000 0 +4,720 +15,66%
04 feb 0,000 33,950 0,000
0,000 0 -0,910 -2,61%
05 feb 0,000 38,120 0,000
0,000 0 +4,170 +12,28%
06 feb 0,000 33,440 0,000
0,000 0 -4,680 -12,28%
07 feb 0,000 34,750 0,000
0,000 0 +1,310 +3,92%
10 feb 0,000 31,200 0,000
0,000 0 -3,550 -10,22%
11 feb 30,970 30,330 30,790
30,970 2 -0,870 -2,79%
12 feb 30,640 33,510 30,640
30,640 1 +3,180 +10,48%
13 feb 0,000 30,380 0,000
0,000 0 -3,130 -9,34%
14 feb 29,330 29,510 29,330
29,760 5 -0,870 -2,86%
17 feb 29,340 29,650 29,100
29,680 7 +0,140 +0,47%
18 feb 29,090 27,050 29,090
29,090 1 -2,600 -8,77%
19 feb 0,000 29,190 0,000
0,000 0 +2,140 +7,91%
20 feb 24,030 24,960 24,030
24,310 3 -4,230 -14,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront