Schneider Electric Put-optie sep-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,310 17:18
-0,650 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,300 0,000
0,000 0 -0,250 -0,77%
03 jan 0,000 33,130 0,000
0,000 0 +0,830 +2,57%
06 jan 0,000 27,170 0,000
0,000 0 -5,960 -17,99%
07 jan 0,000 26,160 0,000
0,000 0 -1,010 -3,72%
08 jan 26,290 27,160 26,130
26,340 30 +1,000 +3,82%
09 jan 26,610 25,270 26,160
26,610 13 -1,890 -6,96%
10 jan 26,100 27,700 26,100
26,100 1 +2,430 +9,62%
13 jan 29,920 28,950 29,660
30,310 8 +1,250 +4,51%
14 jan 27,590 27,810 27,590
28,090 4 -1,140 -3,94%
15 jan 0,000 26,670 0,000
0,000 0 -1,140 -4,10%
16 jan 0,000 25,370 0,000
0,000 0 -1,300 -4,87%
17 jan 23,390 23,110 23,390
23,390 1 -2,260 -8,91%
20 jan 22,740 22,060 22,740
22,740 38 -1,050 -4,54%
21 jan 21,900 20,970 21,900
21,900 50 -1,090 -4,94%
22 jan 19,170 18,340 19,170
19,170 62 -2,630 -12,54%
23 jan 18,370 17,480 18,280
18,370 40 -0,860 -4,69%
24 jan 0,000 17,740 0,000
0,000 0 +0,260 +1,49%
27 jan 29,730 30,180 29,480
31,180 43 +12,440 +70,12%
28 jan 0,000 42,120 0,000
0,000 0 +11,940 +39,56%
29 jan 0,000 35,150 0,000
0,000 0 -6,970 -16,55%
30 jan 0,000 32,790 0,000
0,000 0 -2,360 -6,71%
31 jan 0,000 30,140 0,000
0,000 0 -2,650 -8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront