Schneider Electric Put-optie sep-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,310 17:18
-0,650 (-2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,500 0,000
0,000 0 +0,040 +0,13%
03 dec 0,000 30,930 0,000
0,000 0 -0,570 -1,81%
04 dec 0,000 28,100 0,000
0,000 0 -2,830 -9,15%
05 dec 0,000 28,420 0,000
0,000 0 +0,320 +1,14%
06 dec 0,000 26,900 0,000
0,000 0 -1,520 -5,35%
09 dec 0,000 28,740 0,000
0,000 0 +1,840 +6,84%
10 dec 0,000 31,630 0,000
0,000 0 +2,890 +10,06%
11 dec 0,000 28,680 0,000
0,000 0 -2,950 -9,33%
12 dec 0,000 30,520 0,000
0,000 0 +1,840 +6,42%
13 dec 0,000 30,450 0,000
0,000 0 -0,070 -0,23%
16 dec 0,000 30,630 0,000
0,000 0 +0,180 +0,59%
17 dec 0,000 29,760 0,000
0,000 0 -0,870 -2,84%
18 dec 0,000 28,470 0,000
0,000 0 -1,290 -4,33%
19 dec 0,000 32,830 0,000
0,000 0 +4,360 +15,31%
20 dec 0,000 33,340 0,000
0,000 0 +0,510 +1,55%
23 dec 0,000 33,610 0,000
0,000 0 +0,270 +0,81%
24 dec 0,000 33,120 0,000
0,000 0 -0,490 -1,46%
27 dec 0,000 32,420 0,000
0,000 0 -0,700 -2,11%
30 dec 0,000 33,470 0,000
0,000 0 +1,050 +3,24%
31 dec 0,000 32,550 0,000
0,000 0 -0,920 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront