Schneider Electric Put-optie sep-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,310 17:18
-0,650 (-2,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,560 0,000
0,000 0 -1,730 -4,90%
04 nov 0,000 36,770 0,000
0,000 0 +3,210 +9,56%
05 nov 0,000 33,640 0,000
0,000 0 -3,130 -8,51%
06 nov 0,000 33,960 0,000
0,000 0 +0,320 +0,95%
07 nov 0,000 33,070 0,000
0,000 0 -0,890 -2,62%
08 nov 0,000 32,880 0,000
0,000 0 -0,190 -0,57%
11 nov 0,000 28,500 0,000
0,000 0 -4,380 -13,32%
12 nov 0,000 34,040 0,000
0,000 0 +5,540 +19,44%
13 nov 0,000 32,590 0,000
0,000 0 -1,450 -4,26%
14 nov 0,000 30,350 0,000
0,000 0 -2,240 -6,87%
15 nov 0,000 31,990 0,000
0,000 0 +1,640 +5,40%
18 nov 0,000 33,360 0,000
0,000 0 +1,370 +4,28%
19 nov 0,000 33,950 0,000
0,000 0 +0,590 +1,77%
20 nov 0,000 35,170 0,000
0,000 0 +1,220 +3,59%
21 nov 0,000 33,440 0,000
0,000 0 -1,730 -4,92%
22 nov 0,000 32,620 0,000
0,000 0 -0,820 -2,45%
25 nov 0,000 33,210 0,000
0,000 0 +0,590 +1,81%
26 nov 0,000 33,830 0,000
0,000 0 +0,620 +1,87%
27 nov 0,000 34,820 0,000
0,000 0 +0,990 +2,93%
28 nov 0,000 33,800 0,000
0,000 0 -1,020 -2,93%
29 nov 0,000 31,460 0,000
0,000 0 -2,340 -6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront