ASML Call-optie sep-2025 1.100,00

AEX:ASL
3,800 12:06
+1,050 (+38,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,900 4,940 4,900
4,900 1 +0,550 +12,53%
04 mrt 5,000 4,460 4,400
5,000 3 -0,480 -9,72%
05 mrt 0,000 4,550 0,000
0,000 0 +0,090 +2,02%
06 mrt 4,610 4,220 4,450
4,610 2 -0,330 -7,25%
07 mrt 4,400 4,090 4,400
4,400 1 -0,130 -3,08%
10 mrt 3,800 3,320 3,800
3,800 1 -0,770 -18,83%
11 mrt 0,000 2,750 0,000
0,000 0 -0,570 -17,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront