ASML Call-optie sep-2025 1.100,00

AEX:ASL
+ ASML Call-optie sep-2025 1.100,00 op mijn watchlist
8,300 16:11
+0,630 (+8,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,950 8,590 7,950
8,250 4 +0,870 +11,27%
03 jan 8,200 8,320 8,000
8,350 19 -0,270 -3,14%
06 jan 9,850 15,250 9,800
14,300 7 +6,930 +83,29%
07 jan 15,000 14,070 15,000
15,600 4 -1,180 -7,74%
08 jan 0,000 12,710 0,000
0,000 0 -1,360 -9,67%
09 jan 0,000 13,830 0,000
0,000 0 +1,120 +8,81%
10 jan 13,450 12,980 12,900
13,650 3 -0,850 -6,15%
13 jan 11,200 11,600 11,150
11,900 10 -1,380 -10,63%
14 jan 12,350 11,310 12,100
12,350 5 -0,290 -2,50%
15 jan 10,900 10,630 10,800
11,000 9 -0,680 -6,01%
16 jan 12,550 13,350 11,900
12,550 5 +2,720 +25,59%
17 jan 12,550 12,680 12,500
12,550 6 -0,670 -5,02%
20 jan 0,000 13,410 0,000
0,000 0 +0,730 +5,76%
21 jan 0,000 11,600 0,000
0,000 0 -1,810 -13,50%
22 jan 0,000 13,510 0,000
0,000 0 +1,910 +16,47%
23 jan 10,500 10,720 9,950
10,500 11 -2,790 -20,65%
24 jan 9,500 9,320 9,000
9,500 2 -1,400 -13,06%
27 jan 6,000 5,410 4,900
6,000 18 -3,910 -41,95%
28 jan 4,750 4,830 4,750
4,800 6 -0,580 -10,72%
29 jan 8,600 5,850 7,750
9,400 9 +1,020 +21,12%
30 jan 0,000 7,530 0,000
0,000 0 +1,680 +28,72%
31 jan 0,000 8,820 0,000
0,000 0 +1,290 +17,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront