ASML Call-optie sep-2025 1.100,00

AEX:ASL
+ ASML Call-optie sep-2025 1.100,00 op mijn watchlist
8,300 16:11
+0,630 (+8,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,890 0,000
0,000 0 +0,510 +6,91%
03 dec 0,000 8,990 0,000
0,000 0 +1,100 +13,94%
04 dec 0,000 9,140 0,000
0,000 0 +0,150 +1,67%
05 dec 0,000 8,780 0,000
0,000 0 -0,360 -3,94%
06 dec 0,000 8,620 0,000
0,000 0 -0,160 -1,82%
09 dec 0,000 8,470 0,000
0,000 0 -0,150 -1,74%
10 dec 8,250 8,050 8,250
8,250 13 -0,420 -4,96%
11 dec 8,200 8,510 8,200
8,200 2 +0,460 +5,71%
12 dec 0,000 8,810 0,000
0,000 0 +0,300 +3,53%
13 dec 9,400 9,220 9,400
9,550 13 +0,410 +4,65%
16 dec 0,000 8,700 0,000
0,000 0 -0,520 -5,64%
17 dec 0,000 10,280 0,000
0,000 0 +1,580 +18,16%
18 dec 0,000 11,730 0,000
0,000 0 +1,450 +14,11%
19 dec 10,000 9,880 9,400
10,000 10 -1,850 -15,77%
20 dec 8,650 9,430 8,650
8,650 1 -0,450 -4,55%
23 dec 8,950 8,540 8,600
8,950 6 -0,890 -9,44%
24 dec 8,950 8,820 8,750
8,950 3 +0,280 +3,28%
27 dec 8,800 8,030 8,200
8,800 9 -0,790 -8,96%
30 dec 7,600 7,230 7,350
7,600 2 -0,800 -9,96%
31 dec 0,000 7,720 0,000
0,000 0 +0,490 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront