Ahold Delhaize Call-optie sep-2025 34,00

AEX:AH
1,660 16:01
+0,190 (+12,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,610 1,600
1,600 6 0,000 0,00%
04 mrt 1,670 1,900 1,670
1,670 1 +0,290 +18,01%
05 mrt 1,660 1,550 1,640
1,680 115 -0,350 -18,42%
06 mrt 1,410 1,510 1,410
1,500 7 -0,040 -2,58%
07 mrt 1,580 1,710 1,580
1,580 58 +0,200 +13,25%
10 mrt 0,000 2,040 0,000
0,000 0 +0,330 +19,30%
11 mrt 2,000 1,600 2,000
2,000 9 -0,440 -21,57%
12 mrt 1,680 1,600 1,530
1,680 17 0,000 0,00%
13 mrt 1,570 1,610 1,570
1,570 57 +0,010 +0,63%
14 mrt 1,480 1,470 1,480
1,480 80 -0,140 -8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront