Ahold Delhaize Call-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 34,00 op mijn watchlist
1,660 16:01
-0,020 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,910 0,000
0,000 0 +0,020 +1,06%
04 feb 2,180 2,370 2,180
2,320 49 +0,460 +24,08%
05 feb 0,000 2,420 0,000
0,000 0 +0,050 +2,11%
06 feb 2,450 2,430 2,450
2,550 462 +0,010 +0,41%
07 feb 2,450 2,490 2,450
2,480 23 +0,060 +2,47%
10 feb 0,000 2,590 0,000
0,000 0 +0,100 +4,02%
11 feb 2,860 2,820 2,810
2,860 12 +0,230 +8,88%
12 feb 1,730 1,510 1,620
1,730 65 -1,310 -46,45%
13 feb 1,430 2,010 1,430
1,850 605 +0,500 +33,11%
14 feb 1,870 1,770 1,740
1,870 6 -0,240 -11,94%
17 feb 1,740 1,820 1,740
1,820 3 +0,050 +2,82%
18 feb 1,690 1,680 1,690
1,690 36 -0,140 -7,69%
19 feb 1,610 1,580 1,610
1,610 33 -0,100 -5,95%
20 feb 1,370 1,410 1,370
1,430 19 -0,170 -10,76%
21 feb 1,370 1,470 1,370
1,430 1 +0,060 +4,26%
24 feb 0,000 1,600 0,000
0,000 1 +0,130 +8,84%
25 feb 0,000 2,010 0,000
0,000 6 +0,410 +25,63%
26 feb 0,000 1,800 0,000
0,000 0 -0,210 -10,45%
27 feb 1,700 1,630 1,660
1,700 7 -0,170 -9,44%
28 feb 1,700 1,610 1,660
1,700 1 -0,020 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront