Ahold Delhaize Call-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 34,00 op mijn watchlist
1,630 11:35
+0,090 (+5,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,860 0,910 0,860
0,860 1 +0,060 +7,06%
03 jan 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
06 jan 0,000 0,880 0,000
0,000 0 -0,110 -11,11%
07 jan 0,940 1,100 0,940
1,080 13 +0,220 +25,00%
08 jan 1,070 1,090 0,990
1,070 16 -0,010 -0,91%
09 jan 1,030 1,140 1,030
1,200 20 +0,050 +4,59%
10 jan 1,120 1,110 1,120
1,120 1 -0,030 -2,63%
13 jan 1,090 1,080 1,090
1,100 5 -0,030 -2,70%
14 jan 1,060 1,110 1,060
1,070 3 +0,030 +2,78%
15 jan 1,240 1,350 1,240
1,340 6 +0,240 +21,62%
16 jan 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
17 jan 1,590 1,770 1,590
1,660 3 +0,280 +18,79%
20 jan 1,800 1,950 1,800
1,900 8 +0,180 +10,17%
21 jan 1,980 1,990 1,900
1,990 8 +0,040 +2,05%
22 jan 1,810 1,740 1,810
1,810 1 -0,250 -12,56%
23 jan 1,760 1,750 1,760
1,770 3 +0,010 +0,57%
24 jan 1,660 1,460 1,660
1,660 1 -0,290 -16,57%
27 jan 1,660 1,740 1,660
1,860 303 +0,280 +19,18%
28 jan 0,000 1,920 0,000
0,000 0 +0,180 +10,34%
29 jan 1,910 1,910 1,910
1,920 2 -0,010 -0,52%
30 jan 0,000 2,040 0,000
0,000 0 +0,130 +6,81%
31 jan 0,000 1,890 0,000
0,000 0 -0,150 -7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront