Ahold Delhaize Call-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 34,00 op mijn watchlist
1,500 13:29
-0,060 (-3,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
03 dec 0,000 1,440 0,000
0,000 0 +0,050 +3,60%
04 dec 0,000 1,450 0,000
0,000 0 +0,010 +0,69%
05 dec 1,440 1,650 1,440
1,500 106 +0,200 +13,79%
06 dec 0,000 1,300 0,000
0,000 0 -0,350 -21,21%
09 dec 1,200 1,160 1,160
1,210 400 -0,140 -10,77%
10 dec 1,200 1,200 1,160
1,210 1 +0,040 +3,45%
11 dec 1,150 1,100 1,150
1,150 1 -0,100 -8,33%
12 dec 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
13 dec 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
16 dec 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
17 dec 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
18 dec 0,920 0,930 0,920
0,920 10 -0,090 -8,82%
19 dec 0,930 0,860 0,930
0,930 1 -0,070 -7,53%
20 dec 0,000 0,820 0,000
0,000 0 -0,040 -4,65%
23 dec 0,740 0,760 0,710
0,740 8 -0,060 -7,32%
24 dec 0,000 0,780 0,000
0,000 0 +0,020 +2,63%
27 dec 0,750 0,830 0,750
0,770 6 +0,050 +6,41%
30 dec 0,750 0,780 0,750
0,770 1 -0,050 -6,02%
31 dec 0,000 0,850 0,000
0,000 0 +0,070 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront