Ahold Delhaize Call-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 34,00 op mijn watchlist
1,700 15:29
-0,080 (-4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
04 nov 0,000 0,880 0,000
0,000 0 +0,040 +4,76%
05 nov 0,000 0,890 0,000
0,000 0 +0,010 +1,14%
06 nov 0,890 1,220 1,370
0,890 125 +0,330 +37,08%
07 nov 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
08 nov 1,320 1,390 1,320
1,320 3 +0,120 +9,45%
11 nov 1,500 1,560 1,500
1,500 3 +0,170 +12,23%
12 nov 0,000 1,300 0,000
0,000 0 -0,260 -16,67%
13 nov 1,300 1,310 1,300
1,300 1 +0,010 +0,77%
14 nov 0,000 1,370 0,000
0,000 0 +0,060 +4,58%
15 nov 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
18 nov 1,370 1,480 1,370
1,370 3 +0,190 +14,73%
19 nov 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
20 nov 1,530 1,480 1,530
1,530 5 +0,030 +2,07%
21 nov 1,350 1,340 1,350
1,350 10 -0,140 -9,46%
22 nov 0,000 1,530 0,000
0,000 0 +0,190 +14,18%
25 nov 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
26 nov 0,000 1,390 0,000
0,000 0 -0,100 -6,71%
27 nov 0,000 1,520 0,000
0,000 0 +0,130 +9,35%
28 nov 1,410 1,420 1,410
1,410 2 -0,100 -6,58%
29 nov 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront