ASMI Call-optie sep-2025 650,00

AEX:ASM
+ ASMI Call-optie sep-2025 650,00 op mijn watchlist
10,750 15:10
-1,390 (-11,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,800 20,130 18,000
19,400 4 -0,850 -4,05%
04 mrt 17,100 14,300 15,000
17,300 9 -5,830 -28,96%
05 mrt 16,400 15,190 15,350
16,400 2 +0,890 +6,22%
06 mrt 12,500 12,430 12,500
12,500 3 -2,760 -18,17%
07 mrt 13,850 12,200 12,450
14,150 9 -0,230 -1,85%
10 mrt 11,500 9,760 9,750
11,500 13 -2,440 -20,00%
11 mrt 10,050 10,280 10,050
10,050 17 +0,520 +5,33%
12 mrt 11,000 12,660 11,000
11,750 3 +2,380 +23,15%
13 mrt 11,500 11,670 11,500
11,900 5 -0,990 -7,82%
14 mrt 11,500 12,760 11,500
11,900 1 +1,090 +9,34%
17 mrt 12,500 12,700 12,500
13,150 2 -0,060 -0,47%
18 mrt 13,500 12,350 12,320
13,500 5 -0,350 -2,76%
19 mrt 13,000 13,440 13,000
13,000 2 +1,090 +8,83%
20 mrt 12,750 12,140 12,500
12,750 2 -1,300 -9,67%
21 mrt 10,750 11,010 10,750
10,750 1 -1,130 -9,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront