ASMI Call-optie sep-2025 650,00

AEX:ASM
+ ASMI Call-optie sep-2025 650,00 op mijn watchlist
11,400 10:27
-0,670 (-5,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,280 0,000
0,000 0 -2,500 -5,84%
04 feb 0,000 36,820 0,000
0,000 0 -3,460 -8,59%
05 feb 0,000 36,680 0,000
0,000 0 -0,140 -0,38%
06 feb 0,000 37,810 0,000
0,000 0 +1,130 +3,08%
07 feb 0,000 33,760 0,000
0,000 0 -4,050 -10,71%
10 feb 0,000 40,020 0,000
0,000 0 +6,260 +18,54%
11 feb 0,000 42,250 0,000
0,000 0 +2,230 +5,57%
12 feb 0,000 41,170 0,000
0,000 0 -1,080 -2,56%
13 feb 0,000 44,660 0,000
0,000 0 +3,490 +8,48%
14 feb 0,000 43,170 0,000
0,000 0 -1,490 -3,34%
17 feb 40,580 44,130 40,580
41,020 2 +0,960 +2,22%
18 feb 41,690 41,610 41,690
43,890 2 -2,520 -5,71%
19 feb 0,000 42,180 0,000
0,000 0 +0,570 +1,37%
20 feb 37,600 39,810 37,600
42,540 40 -2,370 -5,62%
21 feb 0,000 40,800 0,000
0,000 0 +0,990 +2,49%
24 feb 36,310 40,060 36,300
41,580 36 -0,740 -1,81%
25 feb 36,410 34,760 35,420
37,530 49 -5,300 -13,23%
26 feb 27,000 33,300 27,000
30,620 13 -1,460 -4,20%
27 feb 0,000 23,270 0,000
0,000 0 -10,030 -30,12%
28 feb 20,700 20,980 19,800
20,700 9 -2,290 -9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront