ASMI Call-optie sep-2025 650,00

AEX:ASM
+ ASMI Call-optie sep-2025 650,00 op mijn watchlist
8,650 17:25
-0,440 (-4,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,900 46,880 44,900
46,420 2 +3,870 +9,00%
03 jan 42,600 45,720 42,600
42,600 1 -1,160 -2,47%
06 jan 42,600 60,890 42,600
42,600 1 +15,170 +33,18%
07 jan 65,000 61,990 64,560
65,000 2 +1,100 +1,81%
08 jan 0,000 58,440 0,000
0,000 0 -3,550 -5,73%
09 jan 58,350 57,960 58,350
58,350 12 -0,480 -0,82%
10 jan 59,800 58,410 59,800
60,400 2 +0,450 +0,78%
13 jan 49,950 54,490 49,950
49,950 1 -3,920 -6,71%
14 jan 55,850 57,460 55,850
55,850 1 +2,970 +5,45%
15 jan 61,000 59,050 61,000
61,000 1 +1,590 +2,77%
16 jan 69,720 71,290 69,720
73,530 28 +12,240 +20,73%
17 jan 71,800 70,660 71,000
71,800 5 -0,630 -0,88%
20 jan 0,000 70,310 0,000
0,000 0 -0,350 -0,50%
21 jan 0,000 65,870 0,000
0,000 0 -4,440 -6,31%
22 jan 0,000 73,220 0,000
0,000 0 +7,350 +11,16%
23 jan 0,000 65,280 0,000
0,000 0 -7,940 -10,84%
24 jan 0,000 63,740 0,000
0,000 0 -1,540 -2,36%
27 jan 31,200 32,820 31,200
36,900 10 -30,920 -48,51%
28 jan 32,250 27,010 28,700
32,250 5 -5,810 -17,70%
29 jan 38,500 30,940 34,800
38,990 10 +3,930 +14,55%
30 jan 37,270 35,710 37,270
37,270 1 +4,770 +15,42%
31 jan 41,910 42,780 41,910
41,910 1 +7,070 +19,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront