L'OREAL Put-optie sep-2025 420,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 420,00 op mijn watchlist
59,360 12:05
-22,810 (-27,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 91,820 0,000
0,000 0 -4,380 -4,55%
03 dec 0,000 94,920 0,000
0,000 0 +3,100 +3,38%
04 dec 0,000 91,930 0,000
0,000 0 -2,990 -3,15%
05 dec 0,000 89,010 0,000
0,000 0 -2,920 -3,18%
06 dec 0,000 82,600 0,000
0,000 0 -6,410 -7,20%
09 dec 0,000 77,690 0,000
0,000 0 -4,910 -5,94%
10 dec 0,000 81,500 0,000
0,000 0 +3,810 +4,90%
11 dec 0,000 84,810 0,000
0,000 0 +3,310 +4,06%
12 dec 0,000 82,360 0,000
0,000 0 -2,450 -2,89%
13 dec 0,000 83,500 0,000
0,000 0 +1,140 +1,38%
16 dec 59,360 85,030 59,360
59,360 200 +1,530 +1,83%
17 dec 0,000 82,000 0,000
0,000 0 -3,030 -3,56%
18 dec 0,000 84,390 0,000
0,000 0 +2,390 +2,91%
19 dec 0,000 86,970 0,000
0,000 0 +2,580 +3,06%
20 dec 0,000 88,990 0,000
0,000 0 +2,020 +2,32%
23 dec 0,000 88,010 0,000
0,000 0 -0,980 -1,10%
24 dec 0,000 86,500 0,000
0,000 0 -1,510 -1,72%
27 dec 0,000 82,480 0,000
0,000 0 -4,020 -4,65%
30 dec 0,000 88,610 0,000
0,000 0 +6,130 +7,43%
31 dec 0,000 84,740 0,000
0,000 0 -3,870 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront