L'OREAL Put-optie sep-2025 420,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 420,00 op mijn watchlist
59,360 12:05
-22,810 (-27,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 79,570 0,000
0,000 0 -1,670 -2,06%
04 nov 0,000 81,280 0,000
0,000 0 +1,710 +2,15%
05 nov 0,000 78,630 0,000
0,000 0 -2,650 -3,26%
06 nov 0,000 86,300 0,000
0,000 0 +7,670 +9,75%
07 nov 0,000 79,680 0,000
0,000 0 -6,620 -7,67%
08 nov 0,000 89,190 0,000
0,000 0 +9,510 +11,94%
11 nov 0,000 87,240 0,000
0,000 0 -1,950 -2,19%
12 nov 0,000 94,130 0,000
0,000 0 +6,890 +7,90%
13 nov 0,000 96,120 0,000
0,000 0 +1,990 +2,11%
14 nov 0,000 94,390 0,000
0,000 0 -1,730 -1,80%
15 nov 0,000 96,700 0,000
0,000 0 +2,310 +2,45%
18 nov 0,000 99,300 0,000
0,000 0 +2,600 +2,69%
19 nov 0,000 101,660 0,000
0,000 0 +2,360 +2,38%
20 nov 0,000 103,160 0,000
0,000 0 +1,500 +1,48%
21 nov 0,000 100,830 0,000
0,000 0 -2,330 -2,26%
22 nov 0,000 95,940 0,000
0,000 0 -4,890 -4,85%
25 nov 0,000 91,750 0,000
0,000 0 -4,190 -4,37%
26 nov 0,000 92,650 0,000
0,000 0 +0,900 +0,98%
27 nov 0,000 92,390 0,000
0,000 0 -0,260 -0,28%
28 nov 0,000 95,950 0,000
0,000 0 +3,560 +3,85%
29 nov 0,000 96,200 0,000
0,000 0 +0,250 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront