LVMH Put-optie mrt-2025 950,00

MAT:MC1
+ LVMH Put-optie mrt-2025 950,00 op mijn watchlist
298,040 13:51
+43,540 (+17,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 259,900 0,000
0,000 0 +13,400 +5,44%
04 feb 0,000 257,300 0,000
0,000 0 -2,600 -1,00%
05 feb 0,000 264,000 0,000
0,000 0 +6,700 +2,60%
06 feb 0,000 253,100 0,000
0,000 0 -10,900 -4,13%
07 feb 0,000 265,800 0,000
0,000 0 +12,700 +5,02%
10 feb 0,000 264,700 0,000
0,000 0 -1,100 -0,41%
11 feb 0,000 264,800 0,000
0,000 0 +0,100 +0,04%
12 feb 0,000 262,200 0,000
0,000 0 -2,600 -0,98%
13 feb 0,000 242,800 0,000
0,000 0 -19,400 -7,40%
14 feb 0,000 237,000 0,000
0,000 0 -5,800 -2,39%
17 feb 0,000 248,500 0,000
0,000 0 +11,500 +4,85%
18 feb 0,000 244,900 0,000
0,000 0 -3,600 -1,45%
19 feb 0,000 259,100 0,000
0,000 0 +14,200 +5,80%
20 feb 0,000 254,500 0,000
0,000 0 -4,600 -1,78%
21 feb 0,000 247,600 0,000
0,000 0 -6,900 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront