LVMH Put-optie mrt-2025 950,00

MAT:MC1
+ LVMH Put-optie mrt-2025 950,00 op mijn watchlist
298,040 13:51
+43,540 (+17,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 314,600 0,000
0,000 0 +0,100 +0,03%
03 jan 0,000 338,700 0,000
0,000 0 +24,100 +7,66%
06 jan 0,000 315,400 0,000
0,000 0 -23,300 -6,88%
07 jan 0,000 305,500 0,000
0,000 0 -9,900 -3,14%
08 jan 0,000 314,300 0,000
0,000 0 +8,800 +2,88%
09 jan 0,000 302,000 0,000
0,000 0 -12,300 -3,91%
10 jan 0,000 305,000 0,000
0,000 0 +3,000 +0,99%
13 jan 0,000 303,600 0,000
0,000 0 -1,400 -0,46%
14 jan 0,000 299,000 0,000
0,000 0 -4,600 -1,52%
15 jan 0,000 312,800 0,000
0,000 0 +13,800 +4,62%
16 jan 0,000 254,520 0,000
0,000 0 -58,280 -18,63%
17 jan 0,000 259,900 0,000
0,000 0 +5,380 +2,11%
20 jan 0,000 266,900 0,000
0,000 0 +7,000 +2,69%
21 jan 0,000 248,700 0,000
0,000 0 -18,200 -6,82%
22 jan 0,000 236,200 0,000
0,000 0 -12,500 -5,03%
23 jan 0,000 229,400 0,000
0,000 0 -6,800 -2,88%
24 jan 0,000 215,900 0,000
0,000 0 -13,500 -5,88%
27 jan 0,000 195,200 0,000
0,000 0 -20,700 -9,59%
28 jan 0,000 199,400 0,000
0,000 0 +4,200 +2,15%
29 jan 0,000 236,800 0,000
0,000 0 +37,400 +18,76%
30 jan 0,000 234,200 0,000
0,000 0 -2,600 -1,10%
31 jan 0,000 246,500 0,000
0,000 0 +12,300 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront