LVMH Put-optie mrt-2025 950,00

MAT:MC1
+ LVMH Put-optie mrt-2025 950,00 op mijn watchlist
298,040 13:51
+43,540 (+17,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 343,900 0,000
0,000 0 -18,020 -4,98%
03 dec 0,000 340,800 0,000
0,000 0 -3,100 -0,90%
04 dec 0,000 339,800 0,000
0,000 0 -1,000 -0,29%
05 dec 0,000 340,800 0,000
0,000 0 +1,000 +0,29%
06 dec 0,000 319,600 0,000
0,000 0 -21,200 -6,22%
09 dec 0,000 297,400 0,000
0,000 0 -22,200 -6,95%
10 dec 0,000 314,000 0,000
0,000 0 +16,600 +5,58%
11 dec 0,000 306,200 0,000
0,000 0 -7,800 -2,48%
12 dec 0,000 304,000 0,000
0,000 0 -2,200 -0,72%
13 dec 0,000 311,000 0,000
0,000 0 +7,000 +2,30%
16 dec 0,000 318,800 0,000
0,000 0 +7,800 +2,51%
17 dec 0,000 314,400 0,000
0,000 0 -4,400 -1,38%
18 dec 0,000 313,500 0,000
0,000 0 -0,900 -0,29%
19 dec 0,000 322,500 0,000
0,000 0 +9,000 +2,87%
20 dec 0,000 321,900 0,000
0,000 0 -0,600 -0,19%
23 dec 0,000 320,800 0,000
0,000 0 -1,100 -0,34%
24 dec 0,000 319,200 0,000
0,000 0 -1,600 -0,50%
27 dec 0,000 314,400 0,000
0,000 0 -4,800 -1,50%
30 dec 0,000 320,700 0,000
0,000 0 +6,300 +2,00%
31 dec 0,000 314,500 0,000
0,000 0 -6,200 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront