LVMH Put-optie mrt-2025 950,00

MAT:MC1
+ LVMH Put-optie mrt-2025 950,00 op mijn watchlist
298,040 13:51
+43,540 (+17,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 341,360 0,000
0,000 0 -1,180 -0,34%
04 nov 0,000 345,690 0,000
0,000 0 +4,330 +1,27%
05 nov 0,000 349,850 0,000
0,000 0 +4,160 +1,20%
06 nov 0,000 349,490 0,000
0,000 0 -0,360 -0,10%
07 nov 0,000 333,780 0,000
0,000 0 -15,710 -4,50%
08 nov 0,000 354,330 0,000
0,000 0 +20,550 +6,16%
11 nov 0,000 353,400 0,000
0,000 0 -0,930 -0,26%
12 nov 0,000 380,650 0,000
0,000 0 +27,250 +7,71%
13 nov 0,000 379,070 0,000
0,000 0 -1,580 -0,42%
14 nov 0,000 368,810 0,000
0,000 0 -10,260 -2,71%
15 nov 0,000 366,920 0,000
0,000 0 -1,890 -0,51%
18 nov 0,000 364,910 0,000
0,000 0 -2,010 -0,55%
19 nov 0,000 376,220 0,000
0,000 0 +11,310 +3,10%
20 nov 0,000 378,250 0,000
0,000 0 +2,030 +0,54%
21 nov 0,000 378,880 0,000
0,000 0 +0,630 +0,17%
22 nov 0,000 370,890 0,000
0,000 0 -7,990 -2,11%
25 nov 0,000 361,580 0,000
0,000 0 -9,310 -2,51%
26 nov 0,000 358,200 0,000
0,000 0 -3,380 -0,93%
27 nov 0,000 364,210 0,000
0,000 0 +6,010 +1,68%
28 nov 0,000 367,810 0,000
0,000 0 +3,600 +0,99%
29 nov 0,000 361,920 0,000
0,000 0 -5,890 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront