SHELL PLC Put-optie jun-2026 32,00

AEX:RD
3,890 15:29
+0,490 (+14,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,850 2,960 2,850
2,880 204 -0,120 -3,90%
04 mrt 3,320 3,640 3,320
3,660 4 +0,680 +22,97%
05 mrt 0,000 4,000 0,000
0,000 0 +0,360 +9,89%
06 mrt 0,000 4,000 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 3,900 0,000
0,000 0 -0,100 -2,50%
10 mrt 3,720 3,800 3,720
3,720 1 -0,100 -2,56%
11 mrt 3,890 4,000 3,890
3,890 1 +0,200 +5,26%
12 mrt 0,000 3,800 0,000
0,000 0 -0,200 -5,00%
13 mrt 0,000 3,530 0,000
0,000 0 -0,270 -7,11%
14 mrt 0,000 3,400 0,000
0,000 0 -0,130 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront