SHELL PLC Put-optie jun-2026 32,00

AEX:RD
+ SHELL PLC Put-optie jun-2026 32,00 op mijn watchlist
2,950 17:26
+0,300 (+11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,420 0,000
0,000 0 +0,200 +6,21%
04 feb 3,600 3,330 3,600
3,600 15 -0,090 -2,63%
05 feb 3,300 3,350 3,300
3,300 1 +0,020 +0,60%
06 feb 0,000 3,380 0,000
0,000 0 +0,030 +0,90%
07 feb 0,000 3,340 0,000
0,000 0 -0,040 -1,18%
10 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
11 feb 3,170 3,030 3,030
3,170 105 -0,310 -9,28%
12 feb 3,040 3,020 3,030
3,040 150 -0,010 -0,33%
13 feb 0,000 3,100 0,000
0,000 0 +0,080 +2,65%
14 feb 0,000 2,970 0,000
0,000 0 -0,130 -4,19%
17 feb 0,000 2,860 0,000
0,000 0 -0,110 -3,70%
18 feb 2,850 2,840 2,850
2,850 20 -0,020 -0,70%
19 feb 2,700 2,820 2,700
2,700 11 -0,020 -0,70%
20 feb 2,820 2,830 2,820
2,820 10 +0,010 +0,35%
21 feb 0,000 3,060 0,000
0,000 0 +0,230 +8,13%
24 feb 0,000 3,110 0,000
0,000 0 +0,050 +1,63%
25 feb 0,000 3,220 0,000
0,000 0 +0,110 +3,54%
26 feb 3,140 3,070 3,140
3,140 20 -0,150 -4,66%
27 feb 3,060 2,960 3,060
3,060 1 -0,110 -3,58%
28 feb 3,130 3,080 3,130
3,130 1 +0,120 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront