SHELL PLC Put-optie jun-2026 32,00

AEX:RD
+ SHELL PLC Put-optie jun-2026 32,00 op mijn watchlist
2,340 09:45
+0,090 (+4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,930 0,000
0,000 0 -0,380 -8,82%
03 jan 3,700 3,670 3,700
3,700 15 -0,260 -6,62%
06 jan 3,620 3,630 3,620
3,620 2 -0,040 -1,09%
07 jan 3,500 3,450 3,500
3,500 15 -0,180 -4,96%
08 jan 0,000 3,720 0,000
0,000 0 +0,270 +7,83%
09 jan 0,000 3,550 0,000
0,000 0 -0,170 -4,57%
10 jan 3,250 3,540 3,250
3,250 8 -0,010 -0,28%
13 jan 3,420 3,390 3,420
3,420 5 -0,150 -4,24%
14 jan 0,000 3,460 0,000
0,000 0 +0,070 +2,06%
15 jan 3,420 3,370 3,420
3,420 175 -0,090 -2,60%
16 jan 3,370 3,330 3,370
3,370 2 -0,040 -1,19%
17 jan 3,230 3,180 3,160
3,230 25 -0,150 -4,50%
20 jan 0,000 3,200 0,000
0,000 0 +0,020 +0,63%
21 jan 0,000 3,310 0,000
0,000 0 +0,110 +3,44%
22 jan 0,000 3,320 0,000
0,000 0 +0,010 +0,30%
23 jan 0,000 3,330 0,000
0,000 0 +0,010 +0,30%
24 jan 3,500 3,680 3,500
3,670 4 +0,350 +10,51%
27 jan 0,000 3,870 0,000
0,000 0 +0,190 +5,16%
28 jan 3,800 3,850 3,800
3,810 21 -0,020 -0,52%
29 jan 0,000 3,780 0,000
0,000 0 -0,070 -1,82%
30 jan 3,670 3,310 3,670
3,670 17 -0,470 -12,43%
31 jan 0,000 3,220 0,000
0,000 0 -0,090 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront