SHELL PLC Call-optie dec-2027 32,00

AEX:RD
2,900 11:56
-0,500 (-14,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,750 0,000
0,000 0 +0,140 +3,88%
04 mrt 3,190 3,210 3,100
3,210 460 -0,540 -14,40%
05 mrt 3,240 2,850 2,960
3,240 300 -0,360 -11,21%
06 mrt 2,820 2,870 2,810
2,820 150 +0,020 +0,70%
07 mrt 2,900 2,970 2,900
2,900 100 +0,100 +3,48%
10 mrt 0,000 3,050 0,000
0,000 0 +0,080 +2,69%
11 mrt 0,000 2,940 0,000
0,000 0 -0,110 -3,61%
12 mrt 0,000 3,080 0,000
0,000 0 +0,140 +4,76%
13 mrt 0,000 3,320 0,000
0,000 0 +0,240 +7,79%
14 mrt 0,000 3,400 0,000
0,000 0 +0,080 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront