SHELL PLC Call-optie dec-2027 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 32,00 op mijn watchlist
4,040 15:04
-0,050 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 -0,190 -5,44%
04 feb 3,140 3,440 3,140
3,190 6 +0,140 +4,24%
05 feb 3,290 3,320 3,290
3,360 40 -0,120 -3,49%
06 feb 3,460 3,330 3,460
3,460 20 +0,010 +0,30%
07 feb 0,000 3,360 0,000
0,000 0 +0,030 +0,90%
10 feb 3,270 3,360 3,270
3,310 16 0,000 0,00%
11 feb 0,000 3,690 0,000
0,000 0 +0,330 +9,82%
12 feb 3,620 3,660 3,620
3,630 100 -0,030 -0,81%
13 feb 0,000 3,530 0,000
0,000 0 -0,130 -3,55%
14 feb 0,000 3,660 0,000
0,000 0 +0,130 +3,68%
17 feb 0,000 3,780 0,000
0,000 0 +0,120 +3,28%
18 feb 0,000 3,800 0,000
0,000 0 +0,020 +0,53%
19 feb 3,870 3,880 3,850
3,870 29 +0,080 +2,11%
20 feb 0,000 3,880 0,000
0,000 0 0,000 0,00%
21 feb 0,000 3,630 0,000
0,000 0 -0,250 -6,44%
24 feb 3,550 3,570 3,550
3,550 200 -0,060 -1,65%
25 feb 3,700 3,480 3,700
3,700 5 -0,090 -2,52%
26 feb 0,000 3,620 0,000
0,000 0 +0,140 +4,02%
27 feb 3,600 3,770 3,600
3,600 10 +0,150 +4,14%
28 feb 3,560 3,610 3,560
3,630 171 -0,160 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront