SHELL PLC Call-optie dec-2027 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 32,00 op mijn watchlist
4,540 09:54
-0,150 (-3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,740 2,830 2,720
2,740 26 +0,290 +11,42%
03 jan 2,950 3,060 2,950
3,020 21 +0,230 +8,13%
06 jan 0,000 3,170 0,000
0,000 0 +0,110 +3,59%
07 jan 3,400 3,350 3,340
3,400 235 +0,180 +5,68%
08 jan 0,000 3,080 0,000
0,000 0 -0,270 -8,06%
09 jan 3,230 3,220 3,230
3,230 1 +0,140 +4,55%
10 jan 0,000 3,290 0,000
0,000 0 +0,070 +2,17%
13 jan 0,000 3,520 0,000
0,000 0 +0,230 +6,99%
14 jan 0,000 3,460 0,000
0,000 0 -0,060 -1,70%
15 jan 0,000 3,580 0,000
0,000 0 +0,120 +3,47%
16 jan 0,000 3,590 0,000
0,000 0 +0,010 +0,28%
17 jan 3,740 3,710 3,740
3,740 50 +0,120 +3,34%
20 jan 0,000 3,680 0,000
0,000 0 -0,030 -0,81%
21 jan 0,000 3,530 0,000
0,000 0 -0,150 -4,08%
22 jan 3,550 3,470 3,350
3,560 170 -0,060 -1,70%
23 jan 0,000 3,430 0,000
0,000 0 -0,040 -1,15%
24 jan 3,130 3,090 3,130
3,130 4 -0,340 -9,91%
27 jan 3,000 2,910 3,000
3,000 1 -0,180 -5,83%
28 jan 0,000 2,920 0,000
0,000 0 +0,010 +0,34%
29 jan 2,850 2,980 2,800
2,850 11 +0,060 +2,05%
30 jan 3,050 3,420 3,050
3,310 25 +0,440 +14,77%
31 jan 0,000 3,490 0,000
0,000 0 +0,070 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront