ASML Put-optie sep-2025 1.050,00

AEX:ASL
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
432,870 11:33
+117,050 (+37,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 344,320 0,000
0,000 0 +12,410 +3,74%
04 feb 0,000 341,470 0,000
0,000 0 -2,850 -0,83%
05 feb 0,000 347,070 0,000
0,000 0 +5,600 +1,64%
06 feb 0,000 338,200 0,000
0,000 0 -8,870 -2,56%
07 feb 0,000 349,440 0,000
0,000 0 +11,240 +3,32%
10 feb 0,000 335,190 0,000
0,000 0 -14,250 -4,08%
11 feb 0,000 328,810 0,000
0,000 0 -6,380 -1,90%
12 feb 0,000 333,610 0,000
0,000 0 +4,800 +1,46%
13 feb 0,000 315,820 0,000
0,000 0 -17,790 -5,33%
14 feb 0,000 321,010 0,000
0,000 0 +5,190 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront