ASML Put-optie sep-2025 1.050,00

AEX:ASL
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
432,870 11:33
+117,050 (+37,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 363,360 0,000
0,000 0 -10,090 -2,70%
03 jan 0,000 365,120 0,000
0,000 0 +1,760 +0,48%
06 jan 0,000 312,510 0,000
0,000 0 -52,610 -14,41%
07 jan 0,000 320,530 0,000
0,000 0 +8,020 +2,57%
08 jan 0,000 333,230 0,000
0,000 0 +12,700 +3,96%
09 jan 0,000 325,090 0,000
0,000 0 -8,140 -2,44%
10 jan 0,000 332,900 0,000
0,000 0 +7,810 +2,40%
13 jan 0,000 345,410 0,000
0,000 0 +12,510 +3,76%
14 jan 0,000 343,940 0,000
0,000 0 -1,470 -0,43%
15 jan 0,000 343,180 0,000
0,000 0 -0,760 -0,22%
16 jan 0,000 313,400 0,000
0,000 0 -29,780 -8,68%
17 jan 0,000 319,030 0,000
0,000 0 +5,630 +1,80%
20 jan 0,000 311,150 0,000
0,000 0 -7,880 -2,47%
21 jan 0,000 324,820 0,000
0,000 0 +13,670 +4,39%
22 jan 0,000 311,280 0,000
0,000 0 -13,540 -4,17%
23 jan 0,000 341,790 0,000
0,000 0 +30,510 +9,80%
24 jan 0,000 354,650 0,000
0,000 0 +12,860 +3,76%
27 jan 0,000 399,930 0,000
0,000 0 +45,280 +12,77%
28 jan 0,000 405,470 0,000
0,000 0 +5,540 +1,39%
29 jan 0,000 369,770 0,000
0,000 0 -35,700 -8,80%
30 jan 0,000 346,710 0,000
0,000 0 -23,060 -6,24%
31 jan 0,000 331,910 0,000
0,000 0 -14,800 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront