ASML Put-optie sep-2025 1.050,00

AEX:ASL
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
432,870 11:33
+96,520 (+28,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 386,690 0,000
0,000 0 -5,550 -1,41%
03 dec 0,000 373,690 0,000
0,000 0 -13,000 -3,36%
04 dec 0,000 368,230 0,000
0,000 0 -5,460 -1,46%
05 dec 0,000 372,430 0,000
0,000 0 +4,200 +1,14%
06 dec 0,000 373,690 0,000
0,000 0 +1,260 +0,34%
09 dec 0,000 376,210 0,000
0,000 0 +2,520 +0,67%
10 dec 0,000 380,640 0,000
0,000 0 +4,430 +1,18%
11 dec 0,000 372,880 0,000
0,000 0 -7,760 -2,04%
12 dec 0,000 368,370 0,000
0,000 0 -4,510 -1,21%
13 dec 0,000 364,080 0,000
0,000 0 -4,290 -1,16%
16 dec 0,000 363,660 0,000
0,000 0 -0,420 -0,12%
17 dec 0,000 349,460 0,000
0,000 0 -14,200 -3,90%
18 dec 0,000 337,880 0,000
0,000 0 -11,580 -3,31%
19 dec 0,000 362,150 0,000
0,000 0 +24,270 +7,18%
20 dec 0,000 366,620 0,000
0,000 0 +4,470 +1,23%
23 dec 0,000 368,250 0,000
0,000 0 +1,630 +0,44%
24 dec 0,000 363,960 0,000
0,000 0 -4,290 -1,16%
27 dec 0,000 366,890 0,000
0,000 0 +2,930 +0,81%
30 dec 0,000 379,800 0,000
0,000 0 +12,910 +3,52%
31 dec 0,000 373,450 0,000
0,000 0 -6,350 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront