ASML Put-optie dec-2025 450,00

AEX:AS9
19,750 15:01
+2,080 (+11,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,100 0,000
0,000 0 -0,500 -4,31%
04 mrt 0,000 14,880 0,000
0,000 0 +3,780 +34,05%
05 mrt 0,000 12,940 0,000
0,000 0 -1,940 -13,04%
06 mrt 0,000 13,350 0,000
0,000 0 +0,410 +3,17%
07 mrt 0,000 13,910 0,000
0,000 0 +0,560 +4,19%
10 mrt 0,000 17,670 0,000
0,000 0 +3,760 +27,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront