ASML Put-optie dec-2025 450,00

AEX:AS9
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
19,750 15:01
+2,080 (+11,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,810 0,000
0,000 0 +1,360 +14,39%
04 feb 0,000 10,580 0,000
0,000 0 -0,230 -2,13%
05 feb 0,000 10,850 0,000
0,000 0 +0,270 +2,55%
06 feb 0,000 9,780 0,000
0,000 0 -1,070 -9,86%
07 feb 0,000 10,320 0,000
0,000 0 +0,540 +5,52%
10 feb 0,000 9,290 0,000
0,000 0 -1,030 -9,98%
11 feb 0,000 8,750 0,000
0,000 0 -0,540 -5,81%
12 feb 0,000 8,990 0,000
0,000 0 +0,240 +2,74%
13 feb 0,000 7,840 0,000
0,000 0 -1,150 -12,79%
14 feb 0,000 7,970 0,000
0,000 0 +0,130 +1,66%
17 feb 0,000 8,310 0,000
0,000 0 +0,340 +4,27%
18 feb 0,000 9,010 0,000
0,000 0 +0,700 +8,42%
19 feb 0,000 8,460 0,000
0,000 0 -0,550 -6,10%
20 feb 0,000 9,130 0,000
0,000 0 +0,670 +7,92%
21 feb 0,000 8,940 0,000
0,000 0 -0,190 -2,08%
24 feb 0,000 8,620 0,000
0,000 0 -0,320 -3,58%
25 feb 0,000 10,140 0,000
0,000 0 +1,520 +17,63%
26 feb 0,000 8,820 0,000
0,000 0 -1,320 -13,02%
27 feb 0,000 9,720 0,000
0,000 0 +0,900 +10,20%
28 feb 0,000 11,600 0,000
0,000 0 +1,880 +19,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront